Via Renewables, Inc. (VIASP)

USD 24.05

(-0.21%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 17.04 17.13 16.7 16.92 5243.00
10 Oct, 2023 16.32 17.07 16.32 16.8 7246.00
09 Oct, 2023 16.24 17.08 16.24 16.45 6438.00
06 Oct, 2023 16.6 16.75 16.25 16.32 8343.00
05 Oct, 2023 17.25 17.25 15.24 16.6 17.19 Thousand
04 Oct, 2023 17.75 17.75 17.25 17.65 6410.00
03 Oct, 2023 17.63 17.99 17.01 17.36 13.35 Thousand
02 Oct, 2023 18.11 18.11 17.01 17.21 34.97 Thousand
29 Sep, 2023 17.97 18.34 17.97 18.16 9847.00
28 Sep, 2023 18.63 18.63 18.01 18.05 19.49 Thousand