USD 10.17
(-0.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jul, 2025 | 10.32 | 10.44 | 10.25 | 10.39 | 1.2 Million |
09 Jul, 2025 | 10.29 | 10.37 | 10.16 | 10.35 | 1.27 Million |
08 Jul, 2025 | 10.23 | 10.36 | 10.2 | 10.29 | 1.63 Million |
07 Jul, 2025 | 10.3 | 10.44 | 10.16 | 10.23 | 1.9 Million |
03 Jul, 2025 | 10.44 | 10.5 | 10.4 | 10.44 | 894.11 Thousand |
02 Jul, 2025 | 10.16 | 10.4 | 9.97 | 10.38 | 2.48 Million |
01 Jul, 2025 | 10.01 | 10.3 | 9.96 | 10.16 | 1.82 Million |
30 Jun, 2025 | 10.05 | 10.14 | 10.04 | 10.07 | 1.99 Million |
27 Jun, 2025 | 9.93 | 10.07 | 9.87 | 10.0 | 7.63 Million |
26 Jun, 2025 | 9.85 | 9.95 | 9.84 | 9.92 | 1.45 Million |
VICR
VIGL
VINC
VFSWW
VGAS
VGASW