USD 10.17
(-0.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jul, 2025 | 10.1 | 10.16 | 9.96 | 10.11 | 1.52 Million |
15 Jul, 2025 | 10.3 | 10.36 | 10.05 | 10.07 | 1.26 Million |
14 Jul, 2025 | 10.15 | 10.34 | 10.15 | 10.22 | 1.62 Million |
11 Jul, 2025 | 10.29 | 10.3 | 10.17 | 10.27 | 1.22 Million |
10 Jul, 2025 | 10.32 | 10.44 | 10.25 | 10.39 | 1.2 Million |
09 Jul, 2025 | 10.29 | 10.37 | 10.16 | 10.35 | 1.27 Million |
08 Jul, 2025 | 10.23 | 10.36 | 10.2 | 10.29 | 1.63 Million |
07 Jul, 2025 | 10.3 | 10.44 | 10.16 | 10.23 | 1.9 Million |
03 Jul, 2025 | 10.44 | 10.5 | 10.4 | 10.44 | 894.11 Thousand |
02 Jul, 2025 | 10.16 | 10.4 | 9.97 | 10.38 | 2.48 Million |
VICR
VIGL
VINC
VFSWW
VGAS
VGASW