USD 10.31
(-0.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2025 | 9.75 | 9.94 | 9.66 | 9.91 | 2.2 Million |
23 Jun, 2025 | 9.37 | 9.63 | 9.28 | 9.62 | 1.71 Million |
20 Jun, 2025 | 9.39 | 9.59 | 9.36 | 9.4 | 2.47 Million |
18 Jun, 2025 | 9.24 | 9.47 | 9.18 | 9.34 | 1.73 Million |
17 Jun, 2025 | 9.14 | 9.33 | 9.14 | 9.25 | 1.84 Million |
16 Jun, 2025 | 9.23 | 9.35 | 9.18 | 9.25 | 1.77 Million |
13 Jun, 2025 | 9.23 | 9.47 | 9.08 | 9.18 | 2.38 Million |
12 Jun, 2025 | 9.32 | 9.48 | 9.21 | 9.39 | 1.22 Million |
11 Jun, 2025 | 9.61 | 9.61 | 9.28 | 9.37 | 1.79 Million |
10 Jun, 2025 | 9.59 | 9.62 | 9.43 | 9.52 | 2.78 Million |
VICR
VIGL
VINC
VFSWW
VGAS
VGASW