Viavi Solutions Inc (VIAV)

USD 11.69

(0.69%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1998 55.97 57.97 55.28 57.1 392.7 Thousand
11 Aug, 1998 52.6 56.47 51.1 54.72 642.1 Thousand
10 Aug, 1998 55.72 55.85 53.6 54.1 706.9 Thousand
07 Aug, 1998 52.72 58.47 51.72 56.47 1.28 Million
06 Aug, 1998 46.98 54.47 46.48 51.97 1.72 Million
05 Aug, 1998 45.98 46.73 44.73 46.1 1.06 Million
04 Aug, 1998 48.48 49.22 44.48 44.66 1.37 Million
03 Aug, 1998 50.35 50.35 48.1 48.6 397.2 Thousand
31 Jul, 1998 49.47 51.91 48.48 49.97 494.5 Thousand
30 Jul, 1998 47.48 49.97 44.98 49.85 949.7 Thousand