Viavi Solutions Inc (VIAV)

USD 11.69

(0.69%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1998 51.97 52.97 51.47 52.97 265.7 Thousand
14 Jul, 1998 50.47 52.1 50.22 51.97 755.8 Thousand
13 Jul, 1998 51.66 51.72 49.97 50.47 346.9 Thousand
10 Jul, 1998 52.85 52.85 50.72 50.97 325.5 Thousand
09 Jul, 1998 52.22 54.47 51.22 52.6 1.01 Million
08 Jul, 1998 52.22 52.85 47.73 51.54 1.83 Million
07 Jul, 1998 52.6 54.6 51.85 52.22 1.06 Million
06 Jul, 1998 58.1 58.72 50.47 51.35 2.71 Million
02 Jul, 1998 63.34 63.84 57.97 58.35 855 Thousand
01 Jul, 1998 62.72 63.47 60.59 62.97 678.6 Thousand