Viavi Solutions Inc (VIAV)

USD 11.69

(0.69%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 1997 38.73 39.48 38.23 38.61 89.2 Thousand
21 Mar, 1997 40.23 40.73 38.48 39.48 236 Thousand
20 Mar, 1997 38.23 39.98 38.11 39.73 648 Thousand
19 Mar, 1997 37.23 38.98 36.48 38.98 449 Thousand
18 Mar, 1997 38.98 40.48 37.23 37.48 230 Thousand
17 Mar, 1997 39.23 39.98 36.98 38.48 205 Thousand
14 Mar, 1997 41.48 42.48 39.23 39.73 147.6 Thousand
13 Mar, 1997 43.48 43.98 41.48 41.98 274.8 Thousand
12 Mar, 1997 44.1 44.98 42.85 43.98 421.6 Thousand
11 Mar, 1997 43.23 45.48 43.23 44.98 1.74 Million