Viavi Solutions Inc (VIAV)

USD 11.69

(0.69%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1997 36.23 36.98 33.23 35.11 1.45 Million
21 Apr, 1997 40.23 40.48 35.98 36.98 289.6 Thousand
18 Apr, 1997 43.1 43.73 40.79 40.98 155.4 Thousand
17 Apr, 1997 42.98 43.85 42.48 42.98 242.4 Thousand
16 Apr, 1997 40.98 44.23 40.98 42.73 267 Thousand
15 Apr, 1997 43.48 43.6 40.98 41.48 125 Thousand
14 Apr, 1997 41.48 42.98 40.23 42.73 130 Thousand
11 Apr, 1997 40.48 42.48 38.98 41.73 251.4 Thousand
10 Apr, 1997 40.98 41.73 40.48 41.35 131.2 Thousand
09 Apr, 1997 43.23 44.23 41.1 41.73 286.8 Thousand