Viavi Solutions Inc (VIAV)

USD 11.69

(0.69%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 1996 51.72 52.47 50.04 51.47 304.8 Thousand
10 Dec, 1996 55.22 55.47 52.22 52.47 421.2 Thousand
09 Dec, 1996 54.47 55.22 53.47 54.22 195.2 Thousand
06 Dec, 1996 52.72 54.72 51.47 53.47 253.6 Thousand
05 Dec, 1996 52.97 53.47 51.47 53.47 1.62 Million
04 Dec, 1996 52.72 54.97 50.35 52.22 490 Thousand
03 Dec, 1996 58.22 59.97 52.22 52.47 839.4 Thousand
02 Dec, 1996 58.47 59.47 57.47 58.22 402.8 Thousand
29 Nov, 1996 57.97 60.47 57.47 59.47 368.6 Thousand
27 Nov, 1996 53.97 57.72 53.72 57.72 246.8 Thousand