Viavi Solutions Inc (VIAV)

USD 11.69

(0.69%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 1997 41.6 46.73 41.6 46.1 698.2 Thousand
09 Jan, 1997 42.73 43.73 41.35 42.1 746.6 Thousand
08 Jan, 1997 41.23 44.73 40.98 44.23 2.04 Million
07 Jan, 1997 44.23 44.23 37.23 38.23 3.13 Million
06 Jan, 1997 49.47 49.47 44.48 44.48 357.6 Thousand
03 Jan, 1997 49.47 50.47 47.98 49.47 398 Thousand
02 Jan, 1997 52.72 53.1 49.22 49.29 413.4 Thousand
31 Dec, 1996 51.22 52.72 49.97 52.47 216.2 Thousand
30 Dec, 1996 49.97 51.22 49.97 50.72 576.4 Thousand
27 Dec, 1996 50.72 51.35 49.72 50.72 241.6 Thousand