USD 11.69
(0.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Oct, 1996 | 46.48 | 47.98 | 44.73 | 47.73 | 250.6 Thousand |
28 Oct, 1996 | 46.73 | 48.97 | 46.48 | 47.48 | 157 Thousand |
25 Oct, 1996 | 46.73 | 47.98 | 46.73 | 47.23 | 145.4 Thousand |
24 Oct, 1996 | 46.98 | 50.97 | 46.73 | 46.98 | 493.2 Thousand |
23 Oct, 1996 | 44.73 | 46.85 | 43.48 | 46.85 | 328.4 Thousand |
22 Oct, 1996 | 43.73 | 44.23 | 40.73 | 43.6 | 747.2 Thousand |
21 Oct, 1996 | 42.98 | 44.98 | 42.48 | 44.73 | 135.4 Thousand |
18 Oct, 1996 | 42.48 | 43.98 | 42.48 | 43.48 | 125 Thousand |
17 Oct, 1996 | 43.98 | 43.98 | 42.48 | 42.48 | 204.6 Thousand |
16 Oct, 1996 | 46.48 | 46.48 | 43.23 | 43.98 | 186.6 Thousand |
VICR
VIGL
VINC
VFSWW
VGAS
VGASW