Viavi Solutions Inc (VIAV)

USD 11.69

(0.69%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 1996 41.48 41.98 40.98 41.23 98.4 Thousand
30 Sep, 1996 41.73 42.23 40.48 42.23 228.2 Thousand
27 Sep, 1996 42.98 43.23 41.85 42.23 441.8 Thousand
26 Sep, 1996 39.98 42.98 39.98 41.98 284 Thousand
25 Sep, 1996 40.98 41.23 39.98 40.1 191 Thousand
24 Sep, 1996 38.61 40.23 37.98 39.73 352.6 Thousand
23 Sep, 1996 37.23 39.23 37.23 38.73 318 Thousand
20 Sep, 1996 35.73 37.98 35.73 37.98 124 Thousand
19 Sep, 1996 35.98 38.48 35.98 36.48 207.8 Thousand
18 Sep, 1996 35.98 35.98 34.98 35.98 18.8 Thousand