USD 11.03
(-0.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 May, 1995 | 19.99 | 20.99 | 19.99 | 20.99 | 298.8 Thousand |
28 Apr, 1995 | 19.49 | 19.99 | 19.49 | 19.74 | 20.8 Thousand |
27 Apr, 1995 | 19.49 | 19.86 | 19.49 | 19.86 | 83.6 Thousand |
26 Apr, 1995 | 19.49 | 19.49 | 19.49 | 19.49 | 9600.00 |
25 Apr, 1995 | 19.49 | 19.74 | 19.49 | 19.74 | 11.2 Thousand |
24 Apr, 1995 | 19.24 | 19.99 | 18.99 | 19.86 | 300.4 Thousand |
21 Apr, 1995 | 18.99 | 19.24 | 18.99 | 19.24 | 58 Thousand |
20 Apr, 1995 | 18.24 | 18.99 | 18.24 | 18.74 | 57.6 Thousand |
19 Apr, 1995 | 19.74 | 19.74 | 17.74 | 18.37 | 309.6 Thousand |
18 Apr, 1995 | 19.74 | 20.24 | 19.49 | 19.74 | 178.4 Thousand |
VICR
VIGL
VINC
VFSWW
VGAS
VGASW