Viavi Solutions Inc (VIAV)
USD 11.03
(-0.27%)
USD 11.03
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 1995 | 20.99 | 20.99 | 19.24 | 19.99 | 149.2 Thousand |
| 26 May, 1995 | 20.99 | 20.99 | 20.24 | 20.24 | 167.6 Thousand |
| 25 May, 1995 | 21.49 | 21.74 | 20.49 | 20.61 | 79.2 Thousand |
| 24 May, 1995 | 22.49 | 22.74 | 21.49 | 21.49 | 512 Thousand |
| 23 May, 1995 | 21.49 | 21.99 | 21.49 | 21.49 | 559.6 Thousand |
| 22 May, 1995 | 22.86 | 23.24 | 21.49 | 21.49 | 355.2 Thousand |
| 19 May, 1995 | 22.74 | 22.74 | 22.49 | 22.49 | 28 Thousand |
| 18 May, 1995 | 23.49 | 24.24 | 22.49 | 22.74 | 110 Thousand |
| 17 May, 1995 | 22.99 | 24.24 | 22.99 | 23.61 | 410 Thousand |
| 16 May, 1995 | 22.74 | 23.49 | 22.49 | 22.99 | 97.6 Thousand |
VICR
VIGL
VINC
VFSWW
VGAS
VGASW