Viavi Solutions Inc (VIAV)

USD 10.79

(2.71%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 1995 15.24 16.74 15.24 15.99 421.6 Thousand
16 Jan, 1995 13.87 15.74 13.87 15.49 273.6 Thousand
13 Jan, 1995 13.74 13.99 13.49 13.87 263.2 Thousand
12 Jan, 1995 13.49 13.99 13.49 13.87 190.8 Thousand
11 Jan, 1995 13.49 13.74 13.49 13.74 16.4 Thousand
10 Jan, 1995 13.24 13.74 13.24 13.74 158.4 Thousand
09 Jan, 1995 13.74 14.24 13.74 13.74 45.2 Thousand
06 Jan, 1995 13.74 13.99 13.74 13.99 29.2 Thousand
05 Jan, 1995 13.74 13.99 13.74 13.99 6400.00
04 Jan, 1995 13.99 13.99 13.74 13.74 37.6 Thousand