Viavi Solutions Inc (VIAV)

USD 10.79

(2.71%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1994 14.24 14.74 14.24 14.56 466.4 Thousand
15 Dec, 1994 14.74 14.74 14.24 14.24 17.2 Thousand
14 Dec, 1994 14.37 14.49 14.24 14.49 270 Thousand
13 Dec, 1994 14.37 14.74 14.37 14.74 2000.00
12 Dec, 1994 14.24 14.37 14.24 14.37 5600.00
09 Dec, 1994 14.99 14.99 14.24 14.49 104 Thousand
08 Dec, 1994 14.74 14.87 14.49 14.74 120 Thousand
07 Dec, 1994 14.99 14.99 14.74 14.99 3200.00
06 Dec, 1994 14.74 14.99 14.74 14.87 358.8 Thousand
05 Dec, 1994 14.99 14.99 14.49 14.74 146.8 Thousand