Viavi Solutions Inc (VIAV)

USD 10.55

(-0.57%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1994 10.99 10.99 10.49 10.49 5600.00
04 Oct, 1994 10.99 10.99 10.49 10.49 34.4 Thousand
03 Oct, 1994 10.99 10.99 10.49 10.87 52.8 Thousand
30 Sep, 1994 10.99 10.99 10.49 10.49 25.6 Thousand
29 Sep, 1994 10.99 10.99 10.49 10.49 4800.00
28 Sep, 1994 10.74 10.99 10.49 10.87 100 Thousand
27 Sep, 1994 10.99 10.99 10.49 10.87 144 Thousand
26 Sep, 1994 10.49 10.62 10.49 10.49 77.6 Thousand
23 Sep, 1994 10.49 10.74 10.49 10.49 28.8 Thousand
22 Sep, 1994 10.49 10.99 10.49 10.99 78 Thousand