Viavi Solutions Inc (VIAV)

USD 10.55

(-0.57%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 1994 10.74 10.74 10.49 10.49 16 Thousand
20 Sep, 1994 10.49 10.74 10.49 10.74 12 Thousand
19 Sep, 1994 10.49 10.87 10.49 10.87 16 Thousand
16 Sep, 1994 10.74 10.74 10.49 10.74 337.2 Thousand
15 Sep, 1994 10.74 10.74 10.74 10.74 4000.00
14 Sep, 1994 10.74 10.87 10.49 10.74 28 Thousand
13 Sep, 1994 10.99 10.99 10.49 10.49 51.2 Thousand
12 Sep, 1994 10.99 10.99 10.49 10.49 86.4 Thousand
09 Sep, 1994 10.87 10.87 10.49 10.49 80 Thousand
08 Sep, 1994 10.49 10.99 10.49 10.49 13.2 Thousand