Viavi Solutions Inc (VIAV)

USD 10.01

(1.83%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 1994 9.25 9.74 9.25 9.25 3200.00
18 Jan, 1994 9.74 9.74 9.25 9.5 36.4 Thousand
17 Jan, 1994 9.25 9.74 9.25 9.74 170 Thousand
14 Jan, 1994 9.25 9.25 9.25 9.25 3600.00
13 Jan, 1994 9.43 9.74 9.37 9.5 526.4 Thousand
12 Jan, 1994 9.5 9.5 9.25 9.25 98.4 Thousand
11 Jan, 1994 9.25 9.5 9.25 9.5 35.6 Thousand
10 Jan, 1994 9.25 9.25 9.25 9.25 75.2 Thousand
07 Jan, 1994 9.25 9.25 9.0 9.0 22.8 Thousand
06 Jan, 1994 8.5 9.0 8.5 9.0 200 Thousand