Viavi Solutions Inc (VIAV)
USD 9.76
(-1.41%)
USD 9.76
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 1994 | 9.37 | 9.5 | 9.25 | 9.25 | 45.2 Thousand |
| 31 Jan, 1994 | 9.74 | 9.74 | 9.25 | 9.5 | 50.4 Thousand |
| 28 Jan, 1994 | 9.99 | 9.99 | 9.5 | 9.74 | 59.2 Thousand |
| 27 Jan, 1994 | 9.99 | 9.99 | 9.5 | 9.99 | 48.4 Thousand |
| 26 Jan, 1994 | 9.5 | 9.99 | 9.5 | 9.5 | 1 Million |
| 25 Jan, 1994 | 9.25 | 9.62 | 9.25 | 9.62 | 162.4 Thousand |
| 24 Jan, 1994 | 9.25 | 9.5 | 9.25 | 9.5 | 28 Thousand |
| 21 Jan, 1994 | 9.25 | 9.74 | 9.25 | 9.74 | 344.8 Thousand |
| 20 Jan, 1994 | 9.25 | 9.25 | 9.25 | 9.25 | 4000.00 |
| 19 Jan, 1994 | 9.25 | 9.74 | 9.25 | 9.25 | 3200.00 |
VICR
VIGL
VINC
VFSWW
VGAS
VGASW