USD 9.97
(1.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2025 | 9.86 | 10.19 | 9.73 | 9.97 | 44.66 Thousand |
22 Jul, 2025 | 9.9 | 9.93 | 9.76 | 9.85 | 25.63 Thousand |
21 Jul, 2025 | 9.89 | 9.92 | 9.69 | 9.83 | 129.22 Thousand |
18 Jul, 2025 | 9.77 | 9.91 | 9.62 | 9.9 | 51.64 Thousand |
17 Jul, 2025 | 9.6 | 9.75 | 9.45 | 9.73 | 38.73 Thousand |
16 Jul, 2025 | 9.47 | 9.6 | 9.35 | 9.54 | 26.96 Thousand |
15 Jul, 2025 | 9.32 | 9.52 | 9.32 | 9.4 | 34.1 Thousand |
14 Jul, 2025 | 9.35 | 9.48 | 9.33 | 9.4 | 56.55 Thousand |
11 Jul, 2025 | 9.23 | 9.56 | 9.23 | 9.44 | 47.31 Thousand |
10 Jul, 2025 | 9.45 | 9.59 | 9.2 | 9.58 | 84.38 Thousand |
VIOT
VIR
VIRC
VIGL
VINC
VINOQ