Vinci Partners Investments Ltd (VINP)
USD 9.78
(0.51%)
USD 9.78
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 9.58 | 9.63 | 9.51 | 9.57 | 58.46 Thousand |
| 25 Jun, 2025 | 9.67 | 9.68 | 9.51 | 9.55 | 35.72 Thousand |
| 24 Jun, 2025 | 9.5 | 9.7 | 9.48 | 9.65 | 95.06 Thousand |
| 23 Jun, 2025 | 9.6 | 9.64 | 9.41 | 9.58 | 67.77 Thousand |
| 20 Jun, 2025 | 9.51 | 9.73 | 9.5 | 9.66 | 135.66 Thousand |
| 18 Jun, 2025 | 9.5 | 9.64 | 9.5 | 9.61 | 32.94 Thousand |
| 17 Jun, 2025 | 9.77 | 9.99 | 9.5 | 9.54 | 31.22 Thousand |
| 16 Jun, 2025 | 9.52 | 9.72 | 9.4 | 9.7 | 64.02 Thousand |
| 13 Jun, 2025 | 9.31 | 9.57 | 9.25 | 9.4 | 38.35 Thousand |
| 12 Jun, 2025 | 9.61 | 9.67 | 9.47 | 9.52 | 69.38 Thousand |
VIOT
VIR
VIRC
VIGL
VINC
VINOQ