Vinci Partners Investments Ltd (VINP)
USD 9.92
(-0.85%)
USD 9.92
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 10.0 | 10.09 | 9.85 | 9.92 | 27.72 Thousand |
| 08 Sep, 2025 | 10.13 | 10.13 | 9.99 | 10.06 | 29.66 Thousand |
| 05 Sep, 2025 | 10.04 | 10.18 | 9.99 | 10.15 | 15.19 Thousand |
| 04 Sep, 2025 | 10.0 | 10.07 | 9.9 | 10.04 | 31.89 Thousand |
| 03 Sep, 2025 | 10.05 | 10.18 | 9.82 | 9.92 | 11.95 Thousand |
| 02 Sep, 2025 | 9.94 | 10.08 | 9.94 | 10.02 | 23.22 Thousand |
| 29 Aug, 2025 | 9.85 | 10.15 | 9.85 | 10.06 | 72.27 Thousand |
| 28 Aug, 2025 | 9.96 | 10.15 | 9.81 | 10.01 | 70.61 Thousand |
| 27 Aug, 2025 | 9.79 | 10.07 | 9.79 | 10.07 | 26.67 Thousand |
| 26 Aug, 2025 | 9.82 | 10.08 | 9.82 | 9.97 | 68.12 Thousand |
VIOT
VIR
VIRC
VIGL
VINC
VINOQ