Vinci Partners Investments Ltd (VINP)

USD 10.16

(-1.84%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 9.74 9.78 9.57 9.59 46.1 Thousand
07 Jan, 2025 9.69 9.95 9.69 9.79 64.4 Thousand
06 Jan, 2025 9.93 10.01 9.45 9.65 180.8 Thousand
03 Jan, 2025 10.04 10.04 9.82 9.93 144.2 Thousand
02 Jan, 2025 10.06 10.14 9.86 9.95 91.3 Thousand
31 Dec, 2024 9.99 10.1 9.99 10.07 65.5 Thousand
30 Dec, 2024 9.99 10.08 9.88 10.01 70.8 Thousand
27 Dec, 2024 10.06 10.13 9.91 10.02 58 Thousand
26 Dec, 2024 10.26 10.27 9.98 10.14 72.6 Thousand
24 Dec, 2024 9.82 10.03 9.82 10.0 32.8 Thousand