Vinci Partners Investments Ltd (VINP)
USD 10.15
(1.1%)
USD 10.15
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 11.0 | 11.18 | 10.82 | 10.9 | 32.3 Thousand |
| 09 May, 2024 | 11.11 | 11.26 | 10.75 | 10.89 | 56.3 Thousand |
| 08 May, 2024 | 10.99 | 11.19 | 10.82 | 11.19 | 28.2 Thousand |
| 07 May, 2024 | 10.86 | 11.0 | 10.81 | 10.82 | 35.4 Thousand |
| 06 May, 2024 | 10.64 | 10.97 | 10.63 | 10.94 | 20.1 Thousand |
| 03 May, 2024 | 10.73 | 10.9 | 10.55 | 10.55 | 53.3 Thousand |
| 02 May, 2024 | 10.88 | 10.88 | 10.66 | 10.71 | 25.7 Thousand |
| 01 May, 2024 | 10.57 | 10.87 | 10.5 | 10.72 | 16.7 Thousand |
| 30 Apr, 2024 | 10.34 | 10.94 | 10.34 | 10.71 | 44.9 Thousand |
| 29 Apr, 2024 | 11.0 | 11.0 | 10.27 | 10.77 | 16.6 Thousand |
VIOT
VIR
VIRC
VIGL
VINC
VINOQ