Vinci Partners Investments Ltd (VINP)

USD 9.92

(-0.85%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 9.91 10.14 9.6 9.85 40.2 Thousand
05 Dec, 2022 9.86 10.44 9.79 9.79 23.2 Thousand
02 Dec, 2022 9.76 10.49 9.7 10.0 132.4 Thousand
01 Dec, 2022 9.94 10.4 9.56 9.83 106.5 Thousand
30 Nov, 2022 10.09 10.09 9.73 9.99 117.1 Thousand
29 Nov, 2022 9.86 10.15 9.82 9.98 35.9 Thousand
28 Nov, 2022 9.66 10.09 9.66 9.95 22.6 Thousand
25 Nov, 2022 9.47 10.04 9.47 9.7 35.9 Thousand
23 Nov, 2022 10.08 10.08 9.46 9.5 78.6 Thousand
22 Nov, 2022 9.25 9.86 9.25 9.7 11.6 Thousand