Vinci Partners Investments Ltd (VINP)

USD 9.92

(-0.85%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 11.2 11.74 10.09 10.35 54.8 Thousand
11 Aug, 2022 11.15 11.45 10.99 11.17 56.1 Thousand
10 Aug, 2022 10.24 11.23 10.18 11.07 21.1 Thousand
09 Aug, 2022 9.7 10.29 9.7 10.25 38 Thousand
08 Aug, 2022 9.71 9.94 9.55 9.55 20.5 Thousand
05 Aug, 2022 9.75 10.01 9.45 9.66 21.9 Thousand
04 Aug, 2022 9.95 10.16 9.5 9.83 17.4 Thousand
03 Aug, 2022 9.47 10.07 9.47 9.82 19.2 Thousand
02 Aug, 2022 9.27 9.63 9.27 9.48 12.6 Thousand
01 Aug, 2022 9.65 9.96 9.21 9.41 30.3 Thousand