Vinci Partners Investments Ltd (VINP)

USD 10.07

(2.86%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2021 13.46 13.53 13.0 13.03 111.9 Thousand
29 Sep, 2021 13.68 13.68 13.1 13.34 107 Thousand
28 Sep, 2021 13.64 13.81 13.46 13.67 209.8 Thousand
27 Sep, 2021 13.42 13.86 13.28 13.67 181.7 Thousand
24 Sep, 2021 13.49 13.65 13.2 13.48 115.1 Thousand
23 Sep, 2021 13.47 13.85 13.22 13.53 194.4 Thousand
22 Sep, 2021 13.39 13.69 13.36 13.44 65.3 Thousand
21 Sep, 2021 13.73 13.87 13.2 13.39 66.4 Thousand
20 Sep, 2021 13.88 13.91 13.41 13.57 47.3 Thousand
17 Sep, 2021 13.71 14.18 13.7 14.1 96.3 Thousand