Vir Biotechnology Inc (VIR)

USD 5.03

(0.6%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2020 30.06 30.55 29.0 30.51 1.08 Million
29 Apr, 2020 33.1 33.45 30.04 30.1 1.62 Million
28 Apr, 2020 33.34 34.05 31.6 32.72 931.69 Thousand
27 Apr, 2020 34.03 35.18 33.01 33.05 1.42 Million
24 Apr, 2020 31.25 34.26 29.88 32.61 1.79 Million
23 Apr, 2020 29.55 31.4 29.55 31.15 1.58 Million
22 Apr, 2020 30.55 30.99 29.61 30.08 1.04 Million
21 Apr, 2020 32.0 32.0 28.81 30.55 1.52 Million
20 Apr, 2020 29.23 31.86 29.04 31.0 1.83 Million
17 Apr, 2020 29.63 29.64 28.18 29.35 1.75 Million