Vir Biotechnology Inc (VIR)

USD 5.03

(0.6%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2020 33.05 34.49 29.52 29.77 594.39 Thousand
31 Mar, 2020 35.47 35.6 32.95 34.27 344.59 Thousand
30 Mar, 2020 36.5 36.5 32.01 35.5 718.92 Thousand
27 Mar, 2020 32.5 37.49 31.01 34.3 974.95 Thousand
26 Mar, 2020 31.37 32.0 29.01 32.0 507.8 Thousand
25 Mar, 2020 37.0 37.4 30.2 30.75 911.67 Thousand
24 Mar, 2020 35.32 36.6 31.0 32.75 681.13 Thousand
23 Mar, 2020 39.94 39.94 35.0 36.61 410.56 Thousand
20 Mar, 2020 43.3 43.59 36.0 39.76 688.11 Thousand
19 Mar, 2020 47.5 48.0 37.0 42.81 911.58 Thousand