Vir Biotechnology Inc (VIR)
USD 5.51
(7.83%)
USD 5.51
(7.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 9.03 | 9.32 | 8.96 | 9.2 | 844.79 Thousand |
| 25 Feb, 2025 | 9.51 | 9.64 | 8.91 | 9.1 | 1.19 Million |
| 24 Feb, 2025 | 9.52 | 9.66 | 9.26 | 9.47 | 1.28 Million |
| 21 Feb, 2025 | 9.9 | 9.93 | 9.51 | 9.57 | 712.7 Thousand |
| 20 Feb, 2025 | 9.85 | 9.97 | 9.59 | 9.8 | 646.45 Thousand |
| 19 Feb, 2025 | 9.6 | 9.97 | 9.6 | 9.85 | 655.68 Thousand |
| 18 Feb, 2025 | 9.62 | 9.98 | 9.54 | 9.69 | 928.85 Thousand |
| 14 Feb, 2025 | 9.58 | 10.01 | 9.58 | 9.65 | 862.83 Thousand |
| 13 Feb, 2025 | 9.16 | 9.68 | 9.04 | 9.58 | 1.13 Million |
| 12 Feb, 2025 | 8.91 | 9.14 | 8.84 | 9.11 | 991.47 Thousand |
VIRC
VIRT
VITL
VINOQ
VINP
VIOT