Vir Biotechnology Inc (VIR)
USD 4.94
(-1.59%)
USD 4.94
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 7.0 | 7.22 | 7.0 | 7.2 | 1.22 Million |
| 21 Mar, 2025 | 6.81 | 7.0 | 6.72 | 6.93 | 2.9 Million |
| 20 Mar, 2025 | 6.85 | 7.01 | 6.82 | 6.87 | 896.74 Thousand |
| 19 Mar, 2025 | 6.93 | 7.13 | 6.85 | 6.95 | 979.19 Thousand |
| 18 Mar, 2025 | 6.91 | 7.15 | 6.75 | 6.93 | 1.44 Million |
| 17 Mar, 2025 | 7.16 | 7.26 | 6.95 | 7.01 | 1.28 Million |
| 14 Mar, 2025 | 7.08 | 7.23 | 7.01 | 7.15 | 989.3 Thousand |
| 13 Mar, 2025 | 7.28 | 7.38 | 6.96 | 7.0 | 1.11 Million |
| 12 Mar, 2025 | 7.43 | 7.46 | 7.23 | 7.33 | 1.07 Million |
| 11 Mar, 2025 | 7.37 | 7.45 | 6.96 | 7.34 | 1.58 Million |
VIRC
VIRT
VITL
VINOQ
VINP
VIOT