USD 5.25
(-4.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jan, 2020 | 14.66 | 15.3 | 14.25 | 15.26 | 106.76 Thousand |
14 Jan, 2020 | 13.35 | 14.6 | 13.13 | 14.55 | 157.56 Thousand |
13 Jan, 2020 | 12.96 | 13.4 | 12.8 | 13.22 | 124.3 Thousand |
10 Jan, 2020 | 12.73 | 13.12 | 12.57 | 12.84 | 98.75 Thousand |
09 Jan, 2020 | 12.58 | 12.7 | 12.37 | 12.64 | 43.03 Thousand |
08 Jan, 2020 | 12.15 | 12.6 | 12.15 | 12.43 | 79.42 Thousand |
07 Jan, 2020 | 12.15 | 12.59 | 12.08 | 12.18 | 93.07 Thousand |
06 Jan, 2020 | 12.13 | 12.31 | 12.04 | 12.19 | 89.49 Thousand |
03 Jan, 2020 | 12.2 | 12.38 | 12.0 | 12.04 | 103.68 Thousand |
02 Jan, 2020 | 12.56 | 12.94 | 12.01 | 12.15 | 142.74 Thousand |
VIRC
VIRT
VITL
VINOQ
VINP
VIOT