Vir Biotechnology Inc (VIR)

USD 5.07

(-3.06%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2020 26.9 27.5 21.9 22.81 1.19 Million
31 Jan, 2020 25.25 29.0 24.3 26.63 1.75 Million
30 Jan, 2020 23.34 25.24 21.36 23.53 1.21 Million
29 Jan, 2020 20.63 26.29 20.21 22.47 2.14 Million
28 Jan, 2020 24.05 24.2 19.6 21.31 763.99 Thousand
27 Jan, 2020 25.93 27.48 23.0 24.78 2.68 Million
24 Jan, 2020 17.42 20.16 17.0 19.95 440.11 Thousand
23 Jan, 2020 18.25 18.46 16.4 16.98 267.66 Thousand
22 Jan, 2020 16.48 17.1 16.12 16.54 36.65 Thousand
21 Jan, 2020 16.4 16.66 16.01 16.47 117.83 Thousand