Vir Biotechnology Inc (VIR)
USD 4.94
(-1.59%)
USD 4.94
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 7.39 | 7.52 | 7.26 | 7.34 | 771.1 Thousand |
| 20 Dec, 2024 | 7.34 | 7.56 | 7.23 | 7.34 | 3.74 Million |
| 19 Dec, 2024 | 7.24 | 7.47 | 7.04 | 7.37 | 1.1 Million |
| 18 Dec, 2024 | 7.42 | 7.62 | 7.03 | 7.16 | 1.04 Million |
| 17 Dec, 2024 | 7.48 | 7.57 | 7.25 | 7.35 | 1.14 Million |
| 16 Dec, 2024 | 7.42 | 7.83 | 7.32 | 7.56 | 1.09 Million |
| 13 Dec, 2024 | 7.45 | 7.57 | 7.28 | 7.45 | 1.43 Million |
| 12 Dec, 2024 | 7.7 | 7.76 | 7.34 | 7.43 | 1.52 Million |
| 11 Dec, 2024 | 8.09 | 8.11 | 7.76 | 7.82 | 698.68 Thousand |
| 10 Dec, 2024 | 8.7 | 8.8 | 8.08 | 8.09 | 1 Million |
VIRC
VIRT
VITL
VINOQ
VINP
VIOT