Vir Biotechnology Inc (VIR)
USD 4.94
(-1.59%)
USD 4.94
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 8.41 | 8.77 | 8.21 | 8.72 | 853.93 Thousand |
| 06 Dec, 2024 | 7.95 | 8.52 | 7.9 | 8.35 | 1.55 Million |
| 05 Dec, 2024 | 8.3 | 8.39 | 7.96 | 7.97 | 1.71 Million |
| 04 Dec, 2024 | 9.21 | 9.21 | 8.25 | 8.38 | 3.13 Million |
| 03 Dec, 2024 | 10.0 | 10.0 | 8.95 | 9.2 | 4.08 Million |
| 02 Dec, 2024 | 7.93 | 8.37 | 7.92 | 8.15 | 1.9 Million |
| 29 Nov, 2024 | 7.86 | 8.0 | 7.66 | 7.96 | 439.26 Thousand |
| 27 Nov, 2024 | 7.63 | 8.26 | 7.63 | 7.86 | 1.11 Million |
| 26 Nov, 2024 | 7.38 | 7.66 | 7.23 | 7.62 | 836.57 Thousand |
| 25 Nov, 2024 | 7.21 | 7.59 | 7.21 | 7.44 | 1.33 Million |
VIRC
VIRT
VITL
VINOQ
VINP
VIOT