Vir Biotechnology Inc (VIR)

USD 4.94

(-1.59%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 12.86 13.0 12.71 12.71 825 Thousand
16 Aug, 2023 13.05 13.18 12.78 12.86 862.28 Thousand
15 Aug, 2023 13.16 13.22 12.82 13.14 1.11 Million
14 Aug, 2023 13.24 13.31 12.91 13.22 800.39 Thousand
11 Aug, 2023 13.26 13.56 13.2 13.37 1.16 Million
10 Aug, 2023 13.46 13.85 13.23 13.38 1.28 Million
09 Aug, 2023 13.4 13.6 13.26 13.5 1.16 Million
08 Aug, 2023 13.0 13.42 12.88 13.37 1.26 Million
07 Aug, 2023 13.5 13.51 12.92 12.96 1.73 Million
04 Aug, 2023 13.92 14.27 13.51 13.62 1.37 Million