USD 4.94
(-1.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Aug, 2023 | 14.0 | 14.09 | 13.72 | 13.97 | 956.5 Thousand |
02 Aug, 2023 | 14.06 | 14.1 | 13.7 | 14.04 | 691.8 Thousand |
01 Aug, 2023 | 14.07 | 14.26 | 13.87 | 14.24 | 895.92 Thousand |
31 Jul, 2023 | 14.1 | 14.24 | 13.94 | 14.08 | 838 Thousand |
28 Jul, 2023 | 13.83 | 14.2 | 13.81 | 14.14 | 751.26 Thousand |
27 Jul, 2023 | 14.12 | 14.15 | 13.64 | 13.76 | 921.39 Thousand |
26 Jul, 2023 | 13.95 | 14.14 | 13.77 | 14.05 | 983.13 Thousand |
25 Jul, 2023 | 14.0 | 14.24 | 13.92 | 13.99 | 1.45 Million |
24 Jul, 2023 | 14.15 | 14.45 | 13.84 | 14.03 | 2.61 Million |
21 Jul, 2023 | 12.98 | 14.36 | 12.9 | 14.35 | 6.14 Million |
VIRC
VIRT
VITL
VINOQ
VINP
VIOT