Virco Manufacturing Corporation (VIRC)
USD 8.1
(1.25%)
USD 8.1
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 9.83 | 9.94 | 9.68 | 9.72 | 62.49 Thousand |
| 19 Mar, 2025 | 9.74 | 10.01 | 9.73 | 9.97 | 45.28 Thousand |
| 18 Mar, 2025 | 9.6 | 9.87 | 9.6 | 9.78 | 60.13 Thousand |
| 17 Mar, 2025 | 9.88 | 9.99 | 9.6 | 9.71 | 80.78 Thousand |
| 14 Mar, 2025 | 9.9 | 10.31 | 9.8 | 9.94 | 71.6 Thousand |
| 13 Mar, 2025 | 9.62 | 10.15 | 9.62 | 9.75 | 85.97 Thousand |
| 12 Mar, 2025 | 10.32 | 10.43 | 10.07 | 10.12 | 47.63 Thousand |
| 11 Mar, 2025 | 10.21 | 10.61 | 9.9 | 10.18 | 104.08 Thousand |
| 10 Mar, 2025 | 10.27 | 10.5 | 10.1 | 10.16 | 58.02 Thousand |
| 07 Mar, 2025 | 10.3 | 10.56 | 10.11 | 10.51 | 50.07 Thousand |
VIRT
VITL
VIVK
VINP
VIOT
VIR