USD 7.81
(2.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Mar, 2025 | 10.27 | 10.5 | 10.1 | 10.16 | 58.02 Thousand |
07 Mar, 2025 | 10.3 | 10.56 | 10.11 | 10.51 | 50.07 Thousand |
06 Mar, 2025 | 10.38 | 10.45 | 10.23 | 10.3 | 82.39 Thousand |
05 Mar, 2025 | 10.07 | 10.64 | 10.0 | 10.51 | 135.75 Thousand |
04 Mar, 2025 | 10.0 | 10.3 | 9.83 | 10.06 | 87.16 Thousand |
03 Mar, 2025 | 10.28 | 10.5 | 10.1 | 10.13 | 112 Thousand |
28 Feb, 2025 | 10.49 | 10.49 | 10.11 | 10.28 | 74.77 Thousand |
27 Feb, 2025 | 10.37 | 10.43 | 10.22 | 10.27 | 82.54 Thousand |
26 Feb, 2025 | 10.46 | 10.59 | 10.25 | 10.37 | 102.15 Thousand |
25 Feb, 2025 | 10.45 | 10.84 | 10.34 | 10.46 | 122.15 Thousand |
VIRT
VITL
VIVK
VINP
VIOT
VIR