Virco Manufacturing Corporation (VIRC)
USD 7.74
(-3.49%)
USD 7.74
(-3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 8.76 | 9.17 | 8.7 | 9.1 | 100.92 Thousand |
| 03 Apr, 2025 | 9.01 | 9.36 | 8.65 | 9.2 | 89.66 Thousand |
| 02 Apr, 2025 | 9.39 | 9.52 | 9.35 | 9.38 | 43.3 Thousand |
| 01 Apr, 2025 | 9.46 | 9.63 | 9.31 | 9.5 | 77.03 Thousand |
| 31 Mar, 2025 | 9.5 | 9.6 | 9.28 | 9.46 | 72.48 Thousand |
| 28 Mar, 2025 | 9.65 | 9.71 | 9.31 | 9.53 | 64.43 Thousand |
| 27 Mar, 2025 | 9.55 | 9.69 | 9.44 | 9.66 | 49.66 Thousand |
| 26 Mar, 2025 | 9.69 | 9.79 | 9.49 | 9.62 | 43.28 Thousand |
| 25 Mar, 2025 | 9.7 | 9.85 | 9.6 | 9.69 | 67.98 Thousand |
| 24 Mar, 2025 | 9.69 | 9.77 | 9.58 | 9.72 | 45.28 Thousand |
VIRT
VITL
VIVK
VINP
VIOT
VIR