Virtu Financial, Inc. (VIRT)

USD 38.89

(-3.57%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2025 41.31 41.75 41.22 41.58 550.9 Thousand
20 Aug, 2025 41.28 41.77 40.96 41.41 865.76 Thousand
19 Aug, 2025 41.34 41.45 40.71 41.18 1.08 Million
18 Aug, 2025 41.67 41.86 41.14 41.46 808.89 Thousand
15 Aug, 2025 41.76 41.96 41.18 41.78 828.37 Thousand
14 Aug, 2025 41.89 42.16 41.4 41.83 720.16 Thousand
13 Aug, 2025 42.43 42.43 41.12 41.83 864.87 Thousand
12 Aug, 2025 42.47 42.64 41.7 42.11 959.45 Thousand
11 Aug, 2025 42.43 42.55 41.91 42.04 773.72 Thousand
08 Aug, 2025 42.44 43.1 42.28 42.44 794.5 Thousand