Virtu Financial, Inc. (VIRT)

USD 44.32

(-2.12%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 44.39 44.7 44.07 44.51 531.97 Thousand
02 Jul, 2025 43.55 44.67 43.52 44.45 711.56 Thousand
01 Jul, 2025 44.9 44.96 43.15 43.38 1 Million
30 Jun, 2025 44.42 44.79 44.18 44.79 665.41 Thousand
27 Jun, 2025 43.74 44.75 43.58 44.42 985.76 Thousand
26 Jun, 2025 43.18 43.95 43.08 43.75 696.65 Thousand
25 Jun, 2025 43.06 43.35 42.89 43.09 493.93 Thousand
24 Jun, 2025 42.57 43.23 42.57 42.94 707.09 Thousand
23 Jun, 2025 42.42 42.77 41.64 42.41 680.45 Thousand
20 Jun, 2025 43.06 43.06 42.32 42.52 952.02 Thousand