USD 43.77
(0.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jun, 2025 | 43.06 | 43.35 | 42.89 | 43.09 | 493.93 Thousand |
24 Jun, 2025 | 42.57 | 43.23 | 42.57 | 42.94 | 707.09 Thousand |
23 Jun, 2025 | 42.42 | 42.77 | 41.64 | 42.41 | 680.45 Thousand |
20 Jun, 2025 | 43.06 | 43.06 | 42.32 | 42.52 | 952.02 Thousand |
18 Jun, 2025 | 41.88 | 42.94 | 41.88 | 42.68 | 803.47 Thousand |
17 Jun, 2025 | 42.0 | 42.16 | 41.17 | 41.93 | 606.23 Thousand |
16 Jun, 2025 | 41.4 | 42.32 | 41.4 | 41.92 | 882.32 Thousand |
13 Jun, 2025 | 40.62 | 41.15 | 40.29 | 41.12 | 782.14 Thousand |
12 Jun, 2025 | 40.68 | 41.15 | 40.44 | 41.13 | 711.32 Thousand |
11 Jun, 2025 | 39.9 | 40.73 | 39.61 | 40.73 | 775.22 Thousand |
VITL
VIVK
VIVS
VIOT
VIR
VIRC