Virtu Financial, Inc. (VIRT)

USD 38.05

(-1.04%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2019 20.83 21.18 20.48 21.0 1.34 Million
24 Jun, 2019 21.35 21.49 20.81 20.87 994.07 Thousand
21 Jun, 2019 21.51 21.55 21.32 21.44 1.67 Million
20 Jun, 2019 21.61 21.66 21.22 21.46 1.22 Million
19 Jun, 2019 21.66 21.85 21.52 21.63 658.79 Thousand
18 Jun, 2019 21.6 21.97 21.53 21.56 770.58 Thousand
17 Jun, 2019 21.61 21.86 21.43 21.61 637.72 Thousand
14 Jun, 2019 21.43 21.75 21.34 21.61 672.06 Thousand
13 Jun, 2019 21.58 21.67 21.25 21.43 848.94 Thousand
12 Jun, 2019 21.73 21.81 21.44 21.6 666.28 Thousand