Virtu Financial, Inc. (VIRT)

USD 38.05

(-1.04%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2019 22.18 22.18 21.73 21.76 697.21 Thousand
10 Jun, 2019 22.15 22.22 21.8 22.03 880.78 Thousand
07 Jun, 2019 22.0 22.22 21.57 22.07 861.51 Thousand
06 Jun, 2019 22.47 22.55 22.07 22.19 1.11 Million
05 Jun, 2019 22.58 22.81 22.32 22.42 857.32 Thousand
04 Jun, 2019 23.12 23.13 22.18 22.57 1.43 Million
03 Jun, 2019 22.91 23.03 22.55 22.96 1.22 Million
31 May, 2019 22.6 23.1 22.46 23.02 1.42 Million
30 May, 2019 23.24 23.26 22.56 22.76 968.46 Thousand
29 May, 2019 22.65 23.25 22.25 23.2 1.63 Million