Virtu Financial, Inc. (VIRT)

USD 41.83

(-1.41%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2015 22.5 22.65 21.89 22.15 497.73 Thousand
11 Nov, 2015 23.26 23.32 23.03 23.1 95.84 Thousand
10 Nov, 2015 23.4 23.47 23.05 23.16 139.14 Thousand
09 Nov, 2015 23.89 23.89 22.9 23.32 258.23 Thousand
06 Nov, 2015 23.9 24.42 23.75 24.08 347.53 Thousand
05 Nov, 2015 23.11 24.04 22.82 23.86 297.38 Thousand
04 Nov, 2015 25.03 25.12 22.78 23.19 1.04 Million
03 Nov, 2015 24.55 25.37 24.48 25.1 608 Thousand
02 Nov, 2015 24.18 24.59 24.14 24.53 226.22 Thousand
30 Oct, 2015 24.45 24.69 24.04 24.2 239.54 Thousand