Virtu Financial, Inc. (VIRT)

USD 34.89

(1.01%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2016 21.09 21.31 20.85 21.07 252.61 Thousand
05 Feb, 2016 21.68 21.68 21.0 21.02 407.58 Thousand
04 Feb, 2016 22.5 23.28 21.1 21.67 1.07 Million
03 Feb, 2016 23.83 23.94 23.15 23.48 201.9 Thousand
02 Feb, 2016 22.54 23.89 22.3 23.78 327.22 Thousand
01 Feb, 2016 22.8 23.0 22.5 22.66 528.74 Thousand
29 Jan, 2016 22.44 23.14 22.38 22.7 318.24 Thousand
28 Jan, 2016 22.59 22.76 22.28 22.5 491.33 Thousand
27 Jan, 2016 22.94 23.15 22.45 22.61 108.52 Thousand
26 Jan, 2016 22.67 23.16 22.6 22.96 210.64 Thousand