Virtu Financial, Inc. (VIRT)

USD 41.16

(3.37%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 36.14 36.68 34.8 35.38 965.02 Thousand
11 Mar, 2025 35.13 35.78 34.62 35.52 1.06 Million
10 Mar, 2025 35.7 36.0 34.56 35.1 1.17 Million
07 Mar, 2025 36.14 36.89 35.22 36.61 1.22 Million
06 Mar, 2025 35.82 36.64 35.0 36.57 1.32 Million
05 Mar, 2025 36.01 36.74 35.74 36.27 773.1 Thousand
04 Mar, 2025 35.83 36.58 35.02 35.91 1.27 Million
03 Mar, 2025 36.64 37.23 36.12 36.47 1.01 Million
28 Feb, 2025 35.23 36.6 35.22 36.56 1.49 Million
27 Feb, 2025 35.67 36.01 35.0 35.51 994.2 Thousand