Virtu Financial, Inc. (VIRT)

USD 43.19

(1.62%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 42.74 43.45 42.43 43.15 910.96 Thousand
08 May, 2025 42.2 42.89 42.04 42.48 762.07 Thousand
07 May, 2025 41.54 42.12 41.53 41.62 995.94 Thousand
06 May, 2025 41.55 41.91 41.36 41.37 550.74 Thousand
05 May, 2025 40.86 42.31 40.62 41.94 1.1 Million
02 May, 2025 39.93 41.21 39.93 41.16 935.57 Thousand
01 May, 2025 39.22 40.65 38.96 39.82 1.14 Million
30 Apr, 2025 37.97 39.24 37.5 39.15 1.34 Million
29 Apr, 2025 38.98 39.23 38.07 38.52 1.09 Million
28 Apr, 2025 38.88 39.29 38.28 39.2 1.21 Million