Virtu Financial, Inc. (VIRT)

USD 41.16

(3.37%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 32.03 36.24 32.0 35.83 2.2 Million
08 Apr, 2025 34.3 35.37 32.39 32.82 1.7 Million
07 Apr, 2025 33.91 36.91 33.55 35.15 1.35 Million
04 Apr, 2025 36.25 36.35 34.66 35.1 1.2 Million
03 Apr, 2025 37.4 38.26 36.91 37.4 1.1 Million
02 Apr, 2025 38.1 39.79 38.1 39.3 827.12 Thousand
01 Apr, 2025 37.96 38.81 37.52 38.55 1.09 Million
31 Mar, 2025 37.14 38.24 36.87 38.12 767.24 Thousand
28 Mar, 2025 37.58 37.9 36.88 37.76 717.8 Thousand
27 Mar, 2025 38.55 39.0 37.63 37.71 999.3 Thousand