Vital Farms Inc (VITL)

USD 51.09

(-0.72%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2021 20.22 20.25 19.45 19.93 222 Thousand
08 Jul, 2021 19.85 20.13 19.3 20.0 269.7 Thousand
07 Jul, 2021 20.41 20.41 19.8 20.19 387.5 Thousand
06 Jul, 2021 19.85 20.64 19.57 20.5 394.8 Thousand
02 Jul, 2021 20.14 20.2 19.82 19.87 285 Thousand
01 Jul, 2021 20.05 20.3 19.92 20.08 277 Thousand
30 Jun, 2021 20.27 20.33 19.79 19.96 396.6 Thousand
29 Jun, 2021 20.79 21.0 20.12 20.35 265.2 Thousand
28 Jun, 2021 21.29 21.56 20.78 20.85 186.9 Thousand
25 Jun, 2021 21.74 21.83 21.12 21.22 869.7 Thousand