Vital Farms Inc (VITL)

USD 52.41

(1.15%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2021 21.57 21.67 21.01 21.54 141.9 Thousand
21 Jun, 2021 21.03 21.83 20.91 21.65 193.5 Thousand
18 Jun, 2021 21.74 21.92 20.42 21.01 523.8 Thousand
17 Jun, 2021 21.17 21.84 20.93 21.71 196.4 Thousand
16 Jun, 2021 20.69 21.42 20.56 21.18 268.9 Thousand
15 Jun, 2021 21.23 21.23 19.85 20.69 570.2 Thousand
14 Jun, 2021 21.86 22.13 20.83 21.25 474.4 Thousand
11 Jun, 2021 21.58 22.15 21.42 21.65 497.3 Thousand
10 Jun, 2021 23.08 23.27 21.44 21.63 448.5 Thousand
09 Jun, 2021 23.4 24.36 22.9 23.05 814.7 Thousand